Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240628C11500000 | 2023-07-27 9:30AM EDT | 2024-06-28 | 4,880.60 | 4,085.90 | 4,155.40 | 0.00 | - | - | 1 | 0.00% |
NDX241220C11500000 | 2022-09-23 10:51AM EDT | 2024-12-20 | 2,146.40 | 2,154.30 | 2,229.20 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240628P11500000 | 2024-05-03 1:07PM EDT | 2024-06-28 | 1.85 | 0.00 | 1.70 | 0.00 | - | 3 | 6 | 239.50% |
NDX240920P11500000 | 2024-06-25 1:37PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NDX241220P11500000 | 2024-03-18 9:57AM EDT | 2024-12-20 | 77.10 | 78.90 | 86.90 | 0.00 | - | 1 | 54 | 45.69% |
NDX251219P11500000 | 2024-06-18 10:19AM EDT | 2025-12-19 | 116.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |